ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,386 Value ($000) $2,255 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 60,713 Value ($000) $2,107 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 62,053 Value ($000) $1,843 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 54,783 Value ($000) $1,475 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 49,013 Value ($000) $1,515 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 39,138 Value ($000) $1,582 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 38,693 Value ($000) $1,438 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 34,333 Value ($000) $1,414 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 33,253 Value ($000) $1,563 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 33,582 Value ($000) $1,296 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 31,923 Value ($000) $1,463 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 28,343 Value ($000) $1,320 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 27,463 Value ($000) $1,291 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 29,612 Value ($000) $1,147 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 29,126 Value ($000) $1,395 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 29,476 Value ($000) $1,673 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 29,156 Value ($000) $1,389 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 26,866 Value ($000) $1,253 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 26,037 Value ($000) $1,384 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 26,035 Value ($000) $1,200 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 26,035 Value ($000) $1,213 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 25,665 Value ($000) $1,018 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 24,815 Value ($000) $997 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 24,415 Value ($000) $1,014 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 22,265 Value ($000) $1,106 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 20,575 Value ($000) $1,003 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 20,775 Value ($000) $1,112 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 20,600 Value ($000) $1,109 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 20,550 Value ($000) $1,053 Avg Close $51.83 Range $49.27 - $54.83
Q3 2018
Shares 21,425 Value ($000) $1,101 Avg Close $51.16 Range $47.05 - $53.49
Q2 2018
Shares 22,075 Value ($000) $1,048 Avg Close $47.00 Range $43.69 - $49.35
Q1 2018
Shares 22,075 Value ($000) $986 Avg Close $46.93 Range $43.11 - $51.41
Q4 2017
Shares 20,925 Value ($000) $1,066 Avg Close $52.12 Range $49.70 - $54.95
Q3 2017
Shares 21,225 Value ($000) $1,094 Avg Close $51.11 Range $46.52 - $53.55
Q2 2017
Shares 21,500 Value ($000) $1,015 Avg Close $46.20 Range $43.53 - $48.74
Q1 2017
Shares 21,500 Value ($000) $951 Avg Close $41.91 Range $38.15 - $44.43
Q4 2016
Shares 21,800 Value ($000) $841 Avg Close $39.48 Range $37.03 - $42.64
Q3 2016
Shares 21,800 Value ($000) $925 Avg Close $42.91 Range $40.26 - $45.50
Q2 2016
Shares 21,500 Value ($000) $869 Avg Close $38.81 Range $37.37 - $40.61
Q1 2016
Shares 21,200 Value ($000) $848 Avg Close $36.18 Range $32.50 - $40.66
Q4 2015
Shares 18,100 Value ($000) $624 Avg Close $37.54 Range $33.76 - $41.38
Q3 2015
Shares 14,600 Value ($000) $503 Avg Close $34.41 Range $32.67 - $35.78
Q2 2015
Shares 12,000 Value ($000) $426 Avg Close $34.87 Range $33.40 - $36.62
Q1 2015
Shares 6,350 Value ($000) $213 Avg Close $36.05 Range $33.02 - $39.34