ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 10,689 Value ($000) $484 Avg Close $44.52 Range $42.09 - $46.10

Q3 2013

Shares 11,354 Value ($000) $488 Avg Close $40.67 Range $38.41 - $44.42

Q2 2013

Shares 7,929 Value ($000) $311 Avg Close $47.39 Range $38.32 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	10,689	$484	$44.52	$42.09 - $46.10
Q3 2013	11,354	$488	$40.67	$38.41 - $44.42
Q2 2013	7,929	$311	$47.39	$38.32 - $51.98