ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 977,906 Value ($000) $36,896 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 815,251 Value ($000) $28,102 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 704,983 Value ($000) $20,910 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 578,493 Value ($000) $15,463 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 552,776 Value ($000) $16,987 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 532,916 Value ($000) $21,429 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 467,673 Value ($000) $17,295 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 447,972 Value ($000) $18,367 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 516,507 Value ($000) $24,178 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 427,330 Value ($000) $16,405 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 485,991 Value ($000) $22,181 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 463,614 Value ($000) $21,493 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 420,079 Value ($000) $19,677 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 432,892 Value ($000) $16,684 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 432,809 Value ($000) $20,732 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 406,795 Value ($000) $23,086 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 425,023 Value ($000) $20,244 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 436,586 Value ($000) $20,361 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 744,699 Value ($000) $39,572 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 749,775 Value ($000) $34,566 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 412,767 Value ($000) $19,230 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 427,950 Value ($000) $16,968 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 415,806 Value ($000) $16,711 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 465,410 Value ($000) $19,328 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 811,808 Value ($000) $40,317 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 764,030 Value ($000) $37,227 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 698,610 Value ($000) $37,385 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 1,353,237 Value ($000) $72,826 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 818,766 Value ($000) $41,966 Avg Close $51.83 Range $49.27 - $54.83
Q3 2018
Shares 1,143,487 Value ($000) $58,783 Avg Close $51.16 Range $47.05 - $53.49
Q2 2018
Shares 1,513,096 Value ($000) $71,807 Avg Close $47.00 Range $43.69 - $49.35
Q1 2018
Shares 1,517,960 Value ($000) $67,816 Avg Close $46.93 Range $43.11 - $51.41
Q4 2017
Shares 1,298,043 Value ($000) $66,105 Avg Close $52.12 Range $49.70 - $54.95
Q3 2017
Shares 989,882 Value ($000) $51,015 Avg Close $51.11 Range $46.52 - $53.55
Q2 2017
Shares 1,833,370 Value ($000) $86,550 Avg Close $46.20 Range $43.53 - $48.74
Q1 2017
Shares 2,072,010 Value ($000) $91,623 Avg Close $41.91 Range $38.15 - $44.43
Q4 2016
Shares 2,689,758 Value ($000) $103,768 Avg Close $39.48 Range $37.03 - $42.64
Q3 2016
Shares 2,420,821 Value ($000) $102,690 Avg Close $42.91 Range $40.26 - $45.50
Q2 2016
Shares 2,173,997 Value ($000) $87,827 Avg Close $38.81 Range $37.37 - $40.61
Q1 2016
Shares 747,518 Value ($000) $29,912 Avg Close $36.18 Range $32.50 - $40.66
Q4 2015
Shares 577,095 Value ($000) $19,885 Avg Close $37.54 Range $33.76 - $41.38
Q3 2015
Shares 287,177 Value ($000) $9,900 Avg Close $34.41 Range $32.67 - $35.78
Q2 2015
Shares 489,622 Value ($000) $17,394 Avg Close $34.87 Range $33.40 - $36.62
Q1 2015
Shares 383,582 Value ($000) $12,840 Avg Close $36.05 Range $33.02 - $39.34
Q4 2014
Shares 373,175 Value ($000) $14,499 Avg Close $38.56 Range $36.05 - $41.13
Q3 2014
Shares 377,671 Value ($000) $14,131 Avg Close $39.64 Range $37.20 - $41.54
Q2 2014
Shares 370,653 Value ($000) $14,916 Avg Close $40.47 Range $38.13 - $42.46
Q1 2014
Shares 410,628 Value ($000) $17,014 Avg Close $40.77 Range $37.00 - $45.40
Q4 2013
Shares 509,713 Value ($000) $23,061 Avg Close $44.52 Range $42.09 - $46.10
Q3 2013
Shares 809,383 Value ($000) $34,808 Avg Close $40.67 Range $38.41 - $44.42