ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 103 Value ($000) $5 Avg Close $51.16 Range $47.05 - $53.49
Q1 2018
Shares 233 Value ($000) $10 Avg Close $46.93 Range $43.11 - $51.41