ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,594 Value ($000) $9,358 Avg Close $37.48 Range $34.33 - $40.26

Q3 2025

Shares 199,805 Value ($000) $6,886 Avg Close $34.43 Range $29.68 - $36.17

Q2 2025

Shares 173,024 Value ($000) $5,130 Avg Close $26.20 Range $23.18 - $29.69

Q1 2025

Shares 240,072 Value ($000) $6,413 Avg Close $28.24 Range $26.57 - $31.27

Q4 2024

Shares 241,730 Value ($000) $7,428 Avg Close $35.73 Range $29.91 - $40.19

Q3 2024

Shares 63,585 Value ($000) $2,559 Avg Close $39.14 Range $35.55 - $41.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,594	$9,358	$37.48	$34.33 - $40.26
Q3 2025	199,805	$6,886	$34.43	$29.68 - $36.17
Q2 2025	173,024	$5,130	$26.20	$23.18 - $29.69
Q1 2025	240,072	$6,413	$28.24	$26.57 - $31.27
Q4 2024	241,730	$7,428	$35.73	$29.91 - $40.19
Q3 2024	63,585	$2,559	$39.14	$35.55 - $41.84