ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 244,798 Value ($000) $8,698 Avg Close $34.87 Range $33.40 - $36.62

Q1 2015

Shares 244,798 Value ($000) $8,196 Avg Close $36.05 Range $33.02 - $39.34

Q4 2014

Shares 244,798 Value ($000) $9,513 Avg Close $38.56 Range $36.05 - $41.13

Q3 2014

Shares 244,798 Value ($000) $9,160 Avg Close $39.64 Range $37.20 - $41.54

Q2 2014

Shares 244,798 Value ($000) $9,853 Avg Close $40.47 Range $38.13 - $42.46

Q1 2014

Shares 244,798 Value ($000) $10,144 Avg Close $40.77 Range $37.00 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	244,798	$8,698	$34.87	$33.40 - $36.62
Q1 2015	244,798	$8,196	$36.05	$33.02 - $39.34
Q4 2014	244,798	$9,513	$38.56	$36.05 - $41.13
Q3 2014	244,798	$9,160	$39.64	$37.20 - $41.54
Q2 2014	244,798	$9,853	$40.47	$38.13 - $42.46
Q1 2014	244,798	$10,144	$40.77	$37.00 - $45.40