ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,934 Value ($000) $11,436 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 683,445 Value ($000) $23,524 Avg Close $34.43 Range $29.68 - $36.17
Q4 2024
Shares 204,257 Value ($000) $6,276 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 210,666 Value ($000) $8,470 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 47,952 Value ($000) $1,774 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 349,696 Value ($000) $14,334 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 26,809 Value ($000) $1,255 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 7,200 Value ($000) $277 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 130,400 Value ($000) $5,949 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 153,300 Value ($000) $7,105 Avg Close $47.43 Range $43.49 - $50.16
Q3 2022
Shares 174,100 Value ($000) $6,699 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 42,024 Value ($000) $2,013 Avg Close $52.32 Range $44.53 - $64.55
Q2 2021
Shares 4,924 Value ($000) $262 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 90,124 Value ($000) $4,158 Avg Close $46.82 Range $43.18 - $52.84
Q3 2020
Shares 316,500 Value ($000) $12,550 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 406,405 Value ($000) $16,331 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 154,483 Value ($000) $6,453 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 354,371 Value ($000) $17,590 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 709,389 Value ($000) $34,572 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 27,775 Value ($000) $1,487 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 134,561 Value ($000) $7,243 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 166,279 Value ($000) $8,530 Avg Close $51.83 Range $49.27 - $54.83
Q3 2018
Shares 16,885 Value ($000) $868 Avg Close $51.16 Range $47.05 - $53.49
Q2 2018
Shares 353,689 Value ($000) $16,810 Avg Close $47.00 Range $43.69 - $49.35
Q1 2018
Shares 324,430 Value ($000) $14,472 Avg Close $46.93 Range $43.11 - $51.41
Q4 2017
Shares 475,239 Value ($000) $24,196 Avg Close $52.12 Range $49.70 - $54.95
Q3 2017
Shares 325,721 Value ($000) $16,803 Avg Close $51.11 Range $46.52 - $53.55
Q2 2017
Shares 190,558 Value ($000) $9,003 Avg Close $46.20 Range $43.53 - $48.74
Q1 2017
Shares 43,477 Value ($000) $1,920 Avg Close $41.91 Range $38.15 - $44.43
Q4 2016
Shares 54,891 Value ($000) $2,115 Avg Close $39.48 Range $37.03 - $42.64
Q2 2016
Shares 264,712 Value ($000) $10,717 Avg Close $38.81 Range $37.37 - $40.61
Q1 2016
Shares 241,933 Value ($000) $9,687 Avg Close $36.18 Range $32.50 - $40.66
Q4 2015
Shares 729,740 Value ($000) $25,160 Avg Close $37.54 Range $33.76 - $41.38
Q3 2015
Shares 606,200 Value ($000) $20,885 Avg Close $34.41 Range $32.67 - $35.78
Q2 2015
Shares 317,700 Value ($000) $11,268 Avg Close $34.87 Range $33.40 - $36.62
Q1 2015
Shares 426,500 Value ($000) $14,277 Avg Close $36.05 Range $33.02 - $39.34
Q4 2014
Shares 255,000 Value ($000) $9,914 Avg Close $38.56 Range $36.05 - $41.13
Q3 2014
Shares 83,400 Value ($000) $3,122 Avg Close $39.64 Range $37.20 - $41.54