ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 7,205 Value ($000) $241 Avg Close $36.05 Range $33.02 - $39.34

Q4 2014

Shares 34,830 Value ($000) $1,353 Avg Close $38.56 Range $36.05 - $41.13

Q3 2014

Shares 31,705 Value ($000) $1,186 Avg Close $39.64 Range $37.20 - $41.54

Q2 2014

Shares 30,505 Value ($000) $1,228 Avg Close $40.47 Range $38.13 - $42.46

Q1 2014

Shares 28,905 Value ($000) $1,198 Avg Close $40.77 Range $37.00 - $45.40

Q4 2013

Shares 27,075 Value ($000) $1,225 Avg Close $44.52 Range $42.09 - $46.10

Q3 2013

Shares 27,075 Value ($000) $1,164 Avg Close $40.67 Range $38.41 - $44.42

Q2 2013

Shares 26,976 Value ($000) $1,057 Avg Close $47.39 Range $38.32 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	7,205	$241	$36.05	$33.02 - $39.34
Q4 2014	34,830	$1,353	$38.56	$36.05 - $41.13
Q3 2014	31,705	$1,186	$39.64	$37.20 - $41.54
Q2 2014	30,505	$1,228	$40.47	$38.13 - $42.46
Q1 2014	28,905	$1,198	$40.77	$37.00 - $45.40
Q4 2013	27,075	$1,225	$44.52	$42.09 - $46.10
Q3 2013	27,075	$1,164	$40.67	$38.41 - $44.42
Q2 2013	26,976	$1,057	$47.39	$38.32 - $51.98