ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 123 Value ($000) $4 Avg Close $36.05 Range $33.02 - $39.34

Q4 2014

Shares 197 Value ($000) $8 Avg Close $38.56 Range $36.05 - $41.13

Q3 2014

Shares 197 Value ($000) $7 Avg Close $39.64 Range $37.20 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	123	$4	$36.05	$33.02 - $39.34
Q4 2014	197	$8	$38.56	$36.05 - $41.13
Q3 2014	197	$7	$39.64	$37.20 - $41.54