ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 404 Value ($000) $21 Avg Close $52.12 Range $49.70 - $54.95
Q4 2014
Shares 12,500 Value ($000) $486 Avg Close $38.56 Range $36.05 - $41.13
Q3 2014
Shares 12,500 Value ($000) $468 Avg Close $39.64 Range $37.20 - $41.54
Q2 2014
Shares 11,000 Value ($000) $443 Avg Close $40.47 Range $38.13 - $42.46
Q1 2014
Shares 8,250 Value ($000) $342 Avg Close $40.77 Range $37.00 - $45.40
Q4 2013
Shares 8,250 Value ($000) $373 Avg Close $44.52 Range $42.09 - $46.10
Q3 2013
Shares 8,250 Value ($000) $355 Avg Close $40.67 Range $38.41 - $44.42
Q2 2013
Shares 8,250 Value ($000) $323 Avg Close $47.39 Range $38.32 - $51.98