ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,927 Value ($000) $73 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 1,500 Value ($000) $52 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 1,958 Value ($000) $58 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 1,500 Value ($000) $40 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 1,500 Value ($000) $46 Avg Close $35.73 Range $29.91 - $40.19