ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,735 Value ($000) $448 Avg Close $51.83 Range $49.27 - $54.83

Q3 2017

Shares 4,625 Value ($000) $238 Avg Close $51.11 Range $46.52 - $53.55

Q2 2017

Shares 54,705 Value ($000) $2,583 Avg Close $46.20 Range $43.53 - $48.74

Q1 2015

Shares 3,260 Value ($000) $109 Avg Close $36.05 Range $33.02 - $39.34

Q4 2014

Shares 4,340 Value ($000) $169 Avg Close $38.56 Range $36.05 - $41.13

Q3 2014

Shares 3,450 Value ($000) $129 Avg Close $39.64 Range $37.20 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,735	$448	$51.83	$49.27 - $54.83
Q3 2017	4,625	$238	$51.11	$46.52 - $53.55
Q2 2017	54,705	$2,583	$46.20	$43.53 - $48.74
Q1 2015	3,260	$109	$36.05	$33.02 - $39.34
Q4 2014	4,340	$169	$38.56	$36.05 - $41.13
Q3 2014	3,450	$129	$39.64	$37.20 - $41.54