ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,701,058 Value ($000) $108,606 Avg Close $39.14 Range $35.55 - $41.84

Q2 2023

Shares 1,764,200 Value ($000) $80,489 Avg Close $46.88 Range $42.53 - $50.00

Q1 2023

Shares 5,554,500 Value ($000) $257,443 Avg Close $47.43 Range $43.49 - $50.16

Q4 2022

Shares 4,375,144 Value ($000) $204,766 Avg Close $42.60 Range $36.23 - $47.81

Q3 2022

Shares 3,378,977 Value ($000) $130,159 Avg Close $44.25 Range $38.42 - $48.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,701,058	$108,606	$39.14	$35.55 - $41.84
Q2 2023	1,764,200	$80,489	$46.88	$42.53 - $50.00
Q1 2023	5,554,500	$257,443	$47.43	$43.49 - $50.16
Q4 2022	4,375,144	$204,766	$42.60	$36.23 - $47.81
Q3 2022	3,378,977	$130,159	$44.25	$38.42 - $48.79