ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 144 Value ($000) $6 Avg Close $46.93 Range $43.11 - $51.41
Q4 2017
Shares 144 Value ($000) $7 Avg Close $52.12 Range $49.70 - $54.95
Q3 2017
Shares 144 Value ($000) $7 Avg Close $51.11 Range $46.52 - $53.55
Q2 2017
Shares 144 Value ($000) $7 Avg Close $46.20 Range $43.53 - $48.74
Q1 2017
Shares 144 Value ($000) $6 Avg Close $41.91 Range $38.15 - $44.43
Q4 2016
Shares 144 Value ($000) $6 Avg Close $39.48 Range $37.03 - $42.64
Q3 2016
Shares 144 Value ($000) $6 Avg Close $42.91 Range $40.26 - $45.50