ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 14,625 Value ($000) $589 Avg Close $40.47 Range $38.13 - $42.46

Q1 2014

Shares 15,525 Value ($000) $643 Avg Close $40.77 Range $37.00 - $45.40

Q4 2013

Shares 16,325 Value ($000) $739 Avg Close $44.52 Range $42.09 - $46.10

Q3 2013

Shares 16,700 Value ($000) $718 Avg Close $40.67 Range $38.41 - $44.42

Q2 2013

Shares 16,300 Value ($000) $639 Avg Close $47.39 Range $38.32 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	14,625	$589	$40.47	$38.13 - $42.46
Q1 2014	15,525	$643	$40.77	$37.00 - $45.40
Q4 2013	16,325	$739	$44.52	$42.09 - $46.10
Q3 2013	16,700	$718	$40.67	$38.41 - $44.42
Q2 2013	16,300	$639	$47.39	$38.32 - $51.98