ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 350 Value ($000) $12 Avg Close $37.54 Range $33.76 - $41.38
Q3 2015
Shares 5,485 Value ($000) $189 Avg Close $34.41 Range $32.67 - $35.78
Q2 2015
Shares 10,010 Value ($000) $356 Avg Close $34.87 Range $33.40 - $36.62
Q1 2015
Shares 10,281 Value ($000) $344 Avg Close $36.05 Range $33.02 - $39.34
Q4 2014
Shares 12,372 Value ($000) $480 Avg Close $38.56 Range $36.05 - $41.13
Q3 2014
Shares 18,739 Value ($000) $702 Avg Close $39.64 Range $37.20 - $41.54
Q2 2014
Shares 22,255 Value ($000) $896 Avg Close $40.47 Range $38.13 - $42.46
Q1 2014
Shares 25,983 Value ($000) $1,077 Avg Close $40.77 Range $37.00 - $45.40
Q4 2013
Shares 26,819 Value ($000) $1,214 Avg Close $44.52 Range $42.09 - $46.10
Q3 2013
Shares 19,120 Value ($000) $822 Avg Close $40.67 Range $38.41 - $44.42
Q2 2013
Shares 1,360 Value ($000) $53 Avg Close $47.39 Range $38.32 - $51.98