ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 533,300 Value ($000) $22,937 Avg Close $40.67 Range $38.41 - $44.42
Q2 2013
Shares 1,010,000 Value ($000) $39,592 Avg Close $47.39 Range $38.32 - $51.98