ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 19,075 Value ($000) $768 Avg Close $40.47 Range $38.13 - $42.46

Q1 2014

Shares 19,176 Value ($000) $795 Avg Close $40.77 Range $37.00 - $45.40

Q4 2013

Shares 20,326 Value ($000) $920 Avg Close $44.52 Range $42.09 - $46.10

Q3 2013

Shares 20,279 Value ($000) $872 Avg Close $40.67 Range $38.41 - $44.42

Q2 2013

Shares 20,250 Value ($000) $794 Avg Close $47.39 Range $38.32 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	19,075	$768	$40.47	$38.13 - $42.46
Q1 2014	19,176	$795	$40.77	$37.00 - $45.40
Q4 2013	20,326	$920	$44.52	$42.09 - $46.10
Q3 2013	20,279	$872	$40.67	$38.41 - $44.42
Q2 2013	20,250	$794	$47.39	$38.32 - $51.98