ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,050 Value ($000) $983 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 25,737 Value ($000) $887 Avg Close $34.43 Range $29.68 - $36.17
Q1 2025
Shares 38,492 Value ($000) $1,029 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 41,115 Value ($000) $1,263 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 39,604 Value ($000) $1,592 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 38,280 Value ($000) $1,416 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 29,487 Value ($000) $1,129 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 28,750 Value ($000) $1,346 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 1,361 Value ($000) $52 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 1,361 Value ($000) $62 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 1,361 Value ($000) $63 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 1,361 Value ($000) $64 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 1,361 Value ($000) $52 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 1,361 Value ($000) $65 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 1,361 Value ($000) $77 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 1,361 Value ($000) $65 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 1,361 Value ($000) $63 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 1,046 Value ($000) $56 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 885 Value ($000) $41 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 1 Value ($000) $0 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 1 Value ($000) $0 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 1 Value ($000) $0 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 1 Value ($000) $0 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 1 Value ($000) $0 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 1 Value ($000) $0 Avg Close $51.51 Range $48.56 - $54.82
Q3 2017
Shares 132,314 Value ($000) $6,819 Avg Close $51.11 Range $46.52 - $53.55
Q2 2017
Shares 133,584 Value ($000) $6,307 Avg Close $46.20 Range $43.53 - $48.74
Q1 2017
Shares 137,231 Value ($000) $6,069 Avg Close $41.91 Range $38.15 - $44.43
Q4 2016
Shares 156,155 Value ($000) $6,025 Avg Close $39.48 Range $37.03 - $42.64
Q3 2016
Shares 134,702 Value ($000) $5,712 Avg Close $42.91 Range $40.26 - $45.50
Q2 2016
Shares 136,541 Value ($000) $5,517 Avg Close $38.81 Range $37.37 - $40.61
Q1 2016
Shares 129,316 Value ($000) $5,175 Avg Close $36.18 Range $32.50 - $40.66
Q4 2015
Shares 139,962 Value ($000) $4,823 Avg Close $37.54 Range $33.76 - $41.38
Q3 2015
Shares 149,658 Value ($000) $5,160 Avg Close $34.41 Range $32.67 - $35.78
Q2 2015
Shares 149,858 Value ($000) $5,325 Avg Close $34.87 Range $33.40 - $36.62
Q1 2015
Shares 262,138 Value ($000) $8,776 Avg Close $36.05 Range $33.02 - $39.34
Q4 2014
Shares 171,697 Value ($000) $6,584 Avg Close $38.56 Range $36.05 - $41.13
Q3 2014
Shares 152,302 Value ($000) $5,699 Avg Close $39.64 Range $37.20 - $41.54
Q2 2014
Shares 157,016 Value ($000) $6,320 Avg Close $40.47 Range $38.13 - $42.46
Q1 2014
Shares 173,152 Value ($000) $7,176 Avg Close $40.77 Range $37.00 - $45.40
Q4 2013
Shares 242,258 Value ($000) $10,964 Avg Close $44.52 Range $42.09 - $46.10
Q3 2013
Shares 193,652 Value ($000) $8,329 Avg Close $40.67 Range $38.41 - $44.42
Q2 2013
Shares 204,933 Value ($000) $0 Avg Close $47.39 Range $38.32 - $51.98