ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,001,904 Value ($000) $37,820 Avg Close $37.48 Range $34.33 - $40.26

Q3 2025

Shares 1,021,444 Value ($000) $35,156 Avg Close $34.43 Range $29.68 - $36.17

Q2 2025

Shares 208,158 Value ($000) $6,178 Avg Close $26.20 Range $23.18 - $29.69

Q1 2025

Shares 212,645 Value ($000) $5,680 Avg Close $28.24 Range $26.57 - $31.27

Q4 2024

Shares 168,018 Value ($000) $5,159 Avg Close $35.73 Range $29.91 - $40.19

Q3 2024

Shares 599,476 Value ($000) $24,101 Avg Close $39.14 Range $35.55 - $41.84

Q2 2024

Shares 52,275 Value ($000) $1,934 Avg Close $38.79 Range $36.54 - $40.94

Q1 2024

Shares 4,017,811 Value ($000) $164,695 Avg Close $45.26 Range $40.88 - $48.19

Q4 2023

Shares 2,483,464 Value ($000) $116,264 Avg Close $41.67 Range $36.55 - $47.04

Q3 2023

Shares 202,721 Value ($000) $7,783 Avg Close $41.95 Range $37.95 - $46.87

Q2 2023

Shares 113,381 Value ($000) $5,172 Avg Close $46.88 Range $42.53 - $50.00

Q4 2022

Shares 434,267 Value ($000) $20,325 Avg Close $42.60 Range $36.23 - $47.81

Q3 2022

Shares 1,025,906 Value ($000) $39,467 Avg Close $44.25 Range $38.42 - $48.79

Q2 2022

Shares 231,837 Value ($000) $11,085 Avg Close $52.32 Range $44.53 - $64.55

Q1 2022

Shares 10,294 Value ($000) $582 Avg Close $51.69 Range $47.07 - $57.10

Q4 2021

Shares 318,829 Value ($000) $15,193 Avg Close $46.90 Range $44.19 - $50.61

Q3 2021

Shares 1,450,744 Value ($000) $67,668 Avg Close $50.34 Range $46.10 - $53.90

Q2 2021

Shares 933,003 Value ($000) $49,592 Avg Close $50.46 Range $46.04 - $53.36

Q1 2021

Shares 460,703 Value ($000) $21,243 Avg Close $46.82 Range $43.18 - $52.84

Q4 2020

Shares 1,653,637 Value ($000) $76,979 Avg Close $44.28 Range $39.26 - $47.98

Q3 2020

Shares 1,177,342 Value ($000) $46,680 Avg Close $41.04 Range $37.84 - $44.88

Q2 2020

Shares 1,251,759 Value ($000) $50,299 Avg Close $41.65 Range $38.32 - $45.35

Q1 2020

Shares 340,886 Value ($000) $14,238 Avg Close $46.80 Range $32.20 - $51.29

Q4 2019

Shares 1,071,005 Value ($000) $53,185 Avg Close $48.19 Range $45.94 - $50.95

Q3 2019

Shares 1,084,734 Value ($000) $52,866 Avg Close $51.51 Range $48.56 - $54.82

Q2 2019

Shares 978,788 Value ($000) $52,507 Avg Close $52.24 Range $48.68 - $54.73

Q1 2019

Shares 1,019,373 Value ($000) $54,839 Avg Close $53.90 Range $50.65 - $55.93

Q4 2018

Shares 968,908 Value ($000) $49,630 Avg Close $51.83 Range $49.27 - $54.83

Q3 2018

Shares 31,818 Value ($000) $1,265 Avg Close $51.16 Range $47.05 - $53.49

Q2 2018

Shares 43,627 Value ($000) $1,574 Avg Close $47.00 Range $43.69 - $49.35

Q1 2018

Shares 58,527 Value ($000) $2,028 Avg Close $46.93 Range $43.11 - $51.41

Q4 2017

Shares 57,527 Value ($000) $2,338 Avg Close $52.12 Range $49.70 - $54.95

Q3 2017

Shares 57,527 Value ($000) $2,371 Avg Close $51.11 Range $46.52 - $53.55

Q2 2017

Shares 56,627 Value ($000) $2,058 Avg Close $46.20 Range $43.53 - $48.74

Q1 2017

Shares 55,427 Value ($000) $1,838 Avg Close $41.91 Range $38.15 - $44.43

Q4 2016

Shares 55,427 Value ($000) $1,595 Avg Close $39.48 Range $37.03 - $42.64

Q3 2016

Shares 55,427 Value ($000) $1,789 Avg Close $42.91 Range $40.26 - $45.50

Q2 2016

Shares 59,527 Value ($000) $1,852 Avg Close $38.81 Range $37.37 - $40.61

Q1 2016

Shares 59,527 Value ($000) $1,842 Avg Close $36.18 Range $32.50 - $40.66

Q4 2015

Shares 59,527 Value ($000) $1,477 Avg Close $37.54 Range $33.76 - $41.38

Q3 2015

Shares 53,971 Value ($000) $1,388 Avg Close $34.41 Range $32.67 - $35.78

Q2 2015

Shares 54,681 Value ($000) $1,556 Avg Close $34.87 Range $33.40 - $36.62

Q1 2015

Shares 54,079 Value ($000) $1,430 Avg Close $36.05 Range $33.02 - $39.34

Q4 2014

Shares 23,838 Value ($000) $800 Avg Close $38.56 Range $36.05 - $41.13

Q3 2014

Shares 23,583 Value ($000) $790 Avg Close $39.64 Range $37.20 - $41.54

Q2 2014

Shares 23,335 Value ($000) $882 Avg Close $40.47 Range $38.13 - $42.46

Q1 2014

Shares 23,100 Value ($000) $867 Avg Close $40.77 Range $37.00 - $45.40

Q4 2013

Shares 23,100 Value ($000) $984 Avg Close $44.52 Range $42.09 - $46.10

Q3 2013

Shares 23,100 Value ($000) $967 Avg Close $40.67 Range $38.41 - $44.42

Q2 2013

Shares 23,100 Value ($000) $858 Avg Close $47.39 Range $38.32 - $51.98

Q1 2013

Shares 24,700 Value ($000) $1,241 Avg Close $47.20 Range $44.62 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,001,904	$37,820	$37.48	$34.33 - $40.26
Q3 2025	1,021,444	$35,156	$34.43	$29.68 - $36.17
Q2 2025	208,158	$6,178	$26.20	$23.18 - $29.69
Q1 2025	212,645	$5,680	$28.24	$26.57 - $31.27
Q4 2024	168,018	$5,159	$35.73	$29.91 - $40.19
Q3 2024	599,476	$24,101	$39.14	$35.55 - $41.84
Q2 2024	52,275	$1,934	$38.79	$36.54 - $40.94
Q1 2024	4,017,811	$164,695	$45.26	$40.88 - $48.19
Q4 2023	2,483,464	$116,264	$41.67	$36.55 - $47.04
Q3 2023	202,721	$7,783	$41.95	$37.95 - $46.87
Q2 2023	113,381	$5,172	$46.88	$42.53 - $50.00
Q4 2022	434,267	$20,325	$42.60	$36.23 - $47.81
Q3 2022	1,025,906	$39,467	$44.25	$38.42 - $48.79
Q2 2022	231,837	$11,085	$52.32	$44.53 - $64.55
Q1 2022	10,294	$582	$51.69	$47.07 - $57.10
Q4 2021	318,829	$15,193	$46.90	$44.19 - $50.61
Q3 2021	1,450,744	$67,668	$50.34	$46.10 - $53.90
Q2 2021	933,003	$49,592	$50.46	$46.04 - $53.36
Q1 2021	460,703	$21,243	$46.82	$43.18 - $52.84
Q4 2020	1,653,637	$76,979	$44.28	$39.26 - $47.98
Q3 2020	1,177,342	$46,680	$41.04	$37.84 - $44.88
Q2 2020	1,251,759	$50,299	$41.65	$38.32 - $45.35
Q1 2020	340,886	$14,238	$46.80	$32.20 - $51.29
Q4 2019	1,071,005	$53,185	$48.19	$45.94 - $50.95
Q3 2019	1,084,734	$52,866	$51.51	$48.56 - $54.82
Q2 2019	978,788	$52,507	$52.24	$48.68 - $54.73
Q1 2019	1,019,373	$54,839	$53.90	$50.65 - $55.93
Q4 2018	968,908	$49,630	$51.83	$49.27 - $54.83
Q3 2018	31,818	$1,265	$51.16	$47.05 - $53.49
Q2 2018	43,627	$1,574	$47.00	$43.69 - $49.35
Q1 2018	58,527	$2,028	$46.93	$43.11 - $51.41
Q4 2017	57,527	$2,338	$52.12	$49.70 - $54.95
Q3 2017	57,527	$2,371	$51.11	$46.52 - $53.55
Q2 2017	56,627	$2,058	$46.20	$43.53 - $48.74
Q1 2017	55,427	$1,838	$41.91	$38.15 - $44.43
Q4 2016	55,427	$1,595	$39.48	$37.03 - $42.64
Q3 2016	55,427	$1,789	$42.91	$40.26 - $45.50
Q2 2016	59,527	$1,852	$38.81	$37.37 - $40.61
Q1 2016	59,527	$1,842	$36.18	$32.50 - $40.66
Q4 2015	59,527	$1,477	$37.54	$33.76 - $41.38
Q3 2015	53,971	$1,388	$34.41	$32.67 - $35.78
Q2 2015	54,681	$1,556	$34.87	$33.40 - $36.62
Q1 2015	54,079	$1,430	$36.05	$33.02 - $39.34
Q4 2014	23,838	$800	$38.56	$36.05 - $41.13
Q3 2014	23,583	$790	$39.64	$37.20 - $41.54
Q2 2014	23,335	$882	$40.47	$38.13 - $42.46
Q1 2014	23,100	$867	$40.77	$37.00 - $45.40
Q4 2013	23,100	$984	$44.52	$42.09 - $46.10
Q3 2013	23,100	$967	$40.67	$38.41 - $44.42
Q2 2013	23,100	$858	$47.39	$38.32 - $51.98
Q1 2013	24,700	$1,241	$47.20	$44.62 - $51.14