ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

PLATINUM INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001256071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,160 Value ($000) $5,562 Avg Close $37.48 Range $34.33 - $40.26

Q3 2025

Shares 1,704,054 Value ($000) $58,684 Avg Close $34.43 Range $29.68 - $36.17

Q2 2025

Shares 2,624,304 Value ($000) $77,687 Avg Close $26.20 Range $23.18 - $29.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,160	$5,562	$37.48	$34.33 - $40.26
Q3 2025	1,704,054	$58,684	$34.43	$29.68 - $36.17
Q2 2025	2,624,304	$77,687	$26.20	$23.18 - $29.69