ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 17,483 Value ($000) $973 Avg Close $42.91 Range $40.26 - $45.50

Q2 2016

Shares 29,961 Value ($000) $1,567 Avg Close $38.81 Range $37.37 - $40.61

Q1 2016

Shares 29,961 Value ($000) $1,558 Avg Close $36.18 Range $32.50 - $40.66

Q4 2015

Shares 42,567 Value ($000) $2,032 Avg Close $37.54 Range $33.76 - $41.38

Q3 2015

Shares 12,606 Value ($000) $580 Avg Close $34.41 Range $32.67 - $35.78

Q2 2015

Shares 12,606 Value ($000) $558 Avg Close $34.87 Range $33.40 - $36.62

Q1 2015

Shares 14,006 Value ($000) $594 Avg Close $36.05 Range $33.02 - $39.34

Q4 2014

Shares 24,701 Value ($000) $1,116 Avg Close $38.56 Range $36.05 - $41.13

Q3 2014

Shares 24,701 Value ($000) $1,036 Avg Close $39.64 Range $37.20 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	17,483	$973	$42.91	$40.26 - $45.50
Q2 2016	29,961	$1,567	$38.81	$37.37 - $40.61
Q1 2016	29,961	$1,558	$36.18	$32.50 - $40.66
Q4 2015	42,567	$2,032	$37.54	$33.76 - $41.38
Q3 2015	12,606	$580	$34.41	$32.67 - $35.78
Q2 2015	12,606	$558	$34.87	$33.40 - $36.62
Q1 2015	14,006	$594	$36.05	$33.02 - $39.34
Q4 2014	24,701	$1,116	$38.56	$36.05 - $41.13
Q3 2014	24,701	$1,036	$39.64	$37.20 - $41.54