ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212 Value ($000) $8 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 212 Value ($000) $7 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 212 Value ($000) $6 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 8,112 Value ($000) $195 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 212 Value ($000) $6 Avg Close $35.73 Range $29.91 - $40.19
Q2 2024
Shares 38 Value ($000) $1 Avg Close $38.79 Range $36.54 - $40.94
Q1 2018
Shares 153 Value ($000) $7 Avg Close $46.93 Range $43.11 - $51.41
Q4 2017
Shares 153 Value ($000) $8 Avg Close $52.12 Range $49.70 - $54.95