ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 14,374 Value ($000) $481 Avg Close $36.05 Range $33.02 - $39.34

Q4 2014

Shares 50,540 Value ($000) $1,963 Avg Close $38.56 Range $36.05 - $41.13

Q3 2014

Shares 56,679 Value ($000) $2,121 Avg Close $39.64 Range $37.20 - $41.54

Q2 2014

Shares 57,139 Value ($000) $2,300 Avg Close $40.47 Range $38.13 - $42.46

Q1 2014

Shares 57,339 Value ($000) $2,377 Avg Close $40.77 Range $37.00 - $45.40

Q4 2013

Shares 50,146 Value ($000) $2,269 Avg Close $44.52 Range $42.09 - $46.10

Q3 2013

Shares 42,730 Value ($000) $1,838 Avg Close $40.67 Range $38.41 - $44.42

Q2 2013

Shares 18,055 Value ($000) $708 Avg Close $47.39 Range $38.32 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	14,374	$481	$36.05	$33.02 - $39.34
Q4 2014	50,540	$1,963	$38.56	$36.05 - $41.13
Q3 2014	56,679	$2,121	$39.64	$37.20 - $41.54
Q2 2014	57,139	$2,300	$40.47	$38.13 - $42.46
Q1 2014	57,339	$2,377	$40.77	$37.00 - $45.40
Q4 2013	50,146	$2,269	$44.52	$42.09 - $46.10
Q3 2013	42,730	$1,838	$40.67	$38.41 - $44.42
Q2 2013	18,055	$708	$47.39	$38.32 - $51.98