ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,750 Value ($000) $0 Avg Close $37.48 Range $34.33 - $40.26
Q4 2023
Shares 36,728 Value ($000) $2 Avg Close $41.67 Range $36.55 - $47.04
Q2 2023
Shares 4,500 Value ($000) $0 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 4,672 Value ($000) $0 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 4,399 Value ($000) $0 Avg Close $42.60 Range $36.23 - $47.81
Q2 2022
Shares 6,511 Value ($000) $312 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 7,658 Value ($000) $435 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 6,388 Value ($000) $304 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 4,980 Value ($000) $232 Avg Close $50.34 Range $46.10 - $53.90
Q2 2020
Shares 6,353 Value ($000) $255 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 8,595 Value ($000) $357 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 6,898 Value ($000) $343 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 7,436 Value ($000) $362 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 6,945 Value ($000) $372 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 5,738 Value ($000) $309 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 4,996 Value ($000) $256 Avg Close $51.83 Range $49.27 - $54.83
Q1 2018
Shares 7,849 Value ($000) $351 Avg Close $46.93 Range $43.11 - $51.41