ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023,147 Value ($000) $38,603 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 462,833 Value ($000) $16,185 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 522,965 Value ($000) $16,662 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 625,767 Value ($000) $16,314 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 582,791 Value ($000) $17,793 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 457,608 Value ($000) $17,618 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 406,403 Value ($000) $14,960 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 280,622 Value ($000) $10,748 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 223,180 Value ($000) $10,523 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 267,784 Value ($000) $10,347 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 483,238 Value ($000) $22,224 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 391,891 Value ($000) $18,787 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 365,427 Value ($000) $17,435 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 364,091 Value ($000) $14,266 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 367,110 Value ($000) $16,630 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 350,404 Value ($000) $20,368 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 333,071 Value ($000) $16,415 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 297,048 Value ($000) $13,853 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 258,749 Value ($000) $13,751 Avg Close $50.46 Range $46.04 - $53.36