ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 21,700 Value ($000) $748 Avg Close $34.41 Range $32.67 - $35.78

Q2 2015

Shares 24,271 Value ($000) $861 Avg Close $34.87 Range $33.40 - $36.62

Q1 2015

Shares 29,913 Value ($000) $1,001 Avg Close $36.05 Range $33.02 - $39.34

Q4 2014

Shares 21,691 Value ($000) $843 Avg Close $38.56 Range $36.05 - $41.13

Q2 2014

Shares 19,647 Value ($000) $791 Avg Close $40.47 Range $38.13 - $42.46

Q4 2013

Shares 21,402 Value ($000) $969 Avg Close $44.52 Range $42.09 - $46.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	21,700	$748	$34.41	$32.67 - $35.78
Q2 2015	24,271	$861	$34.87	$33.40 - $36.62
Q1 2015	29,913	$1,001	$36.05	$33.02 - $39.34
Q4 2014	21,691	$843	$38.56	$36.05 - $41.13
Q2 2014	19,647	$791	$40.47	$38.13 - $42.46
Q4 2013	21,402	$969	$44.52	$42.09 - $46.10