ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 22,600 Value ($000) $1,022 Avg Close $44.52 Range $42.09 - $46.10

Q3 2013

Shares 123,500 Value ($000) $5,321 Avg Close $40.67 Range $38.41 - $44.42

Q2 2013

Shares 155,800 Value ($000) $6,085 Avg Close $47.39 Range $38.32 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	22,600	$1,022	$44.52	$42.09 - $46.10
Q3 2013	123,500	$5,321	$40.67	$38.41 - $44.42
Q2 2013	155,800	$6,085	$47.39	$38.32 - $51.98