ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 22,100 Value ($000) $1,051 Avg Close $47.00 Range $43.69 - $49.35

Q1 2018

Shares 27,700 Value ($000) $1,236 Avg Close $46.93 Range $43.11 - $51.41

Q4 2017

Shares 70,600 Value ($000) $3,597 Avg Close $52.12 Range $49.70 - $54.95

Q2 2017

Shares 102,600 Value ($000) $4,848 Avg Close $46.20 Range $43.53 - $48.74

Q1 2017

Shares 63,400 Value ($000) $2,800 Avg Close $41.91 Range $38.15 - $44.43

Q3 2016

Shares 13,100 Value ($000) $555 Avg Close $42.91 Range $40.26 - $45.50

Q1 2016

Shares 17,800 Value ($000) $712 Avg Close $36.18 Range $32.50 - $40.66

Q4 2015

Shares 37,400 Value ($000) $1,290 Avg Close $37.54 Range $33.76 - $41.38

Q1 2015

Shares 6,600 Value ($000) $221 Avg Close $36.05 Range $33.02 - $39.34

Q4 2014

Shares 5,900 Value ($000) $229 Avg Close $38.56 Range $36.05 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	22,100	$1,051	$47.00	$43.69 - $49.35
Q1 2018	27,700	$1,236	$46.93	$43.11 - $51.41
Q4 2017	70,600	$3,597	$52.12	$49.70 - $54.95
Q2 2017	102,600	$4,848	$46.20	$43.53 - $48.74
Q1 2017	63,400	$2,800	$41.91	$38.15 - $44.43
Q3 2016	13,100	$555	$42.91	$40.26 - $45.50
Q1 2016	17,800	$712	$36.18	$32.50 - $40.66
Q4 2015	37,400	$1,290	$37.54	$33.76 - $41.38
Q1 2015	6,600	$221	$36.05	$33.02 - $39.34
Q4 2014	5,900	$229	$38.56	$36.05 - $41.13