ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,000 Value ($000) $225 Avg Close $39.64 Range $37.20 - $41.54

Q2 2014

Shares 6,000 Value ($000) $242 Avg Close $40.47 Range $38.13 - $42.46

Q1 2014

Shares 6,000 Value ($000) $249 Avg Close $40.77 Range $37.00 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,000	$225	$39.64	$37.20 - $41.54
Q2 2014	6,000	$242	$40.47	$38.13 - $42.46
Q1 2014	6,000	$249	$40.77	$37.00 - $45.40