ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,000 Value ($000) $42 Avg Close $42.91 Range $40.26 - $45.50
Q2 2016
Shares 390 Value ($000) $16 Avg Close $38.81 Range $37.37 - $40.61