ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 101,578 Value ($000) $3,947 Avg Close $38.56 Range $36.05 - $41.13

Q3 2014

Shares 104,566 Value ($000) $3,913 Avg Close $39.64 Range $37.20 - $41.54

Q2 2014

Shares 107,758 Value ($000) $4,337 Avg Close $40.47 Range $38.13 - $42.46

Q1 2014

Shares 194,015 Value ($000) $8,040 Avg Close $40.77 Range $37.00 - $45.40

Q4 2013

Shares 192,132 Value ($000) $8,694 Avg Close $44.52 Range $42.09 - $46.10

Q3 2013

Shares 192,866 Value ($000) $8,295 Avg Close $40.67 Range $38.41 - $44.42

Q2 2013

Shares 89,179 Value ($000) $3,496 Avg Close $47.39 Range $38.32 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	101,578	$3,947	$38.56	$36.05 - $41.13
Q3 2014	104,566	$3,913	$39.64	$37.20 - $41.54
Q2 2014	107,758	$4,337	$40.47	$38.13 - $42.46
Q1 2014	194,015	$8,040	$40.77	$37.00 - $45.40
Q4 2013	192,132	$8,694	$44.52	$42.09 - $46.10
Q3 2013	192,866	$8,295	$40.67	$38.41 - $44.42
Q2 2013	89,179	$3,496	$47.39	$38.32 - $51.98