ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 19,400 Value ($000) $648 Avg Close $36.05 Range $33.02 - $39.34

Q3 2014

Shares 10,300 Value ($000) $385 Avg Close $39.64 Range $37.20 - $41.54

Q2 2014

Shares 8,600 Value ($000) $346 Avg Close $40.47 Range $38.13 - $42.46

Q1 2014

Shares 8,600 Value ($000) $356 Avg Close $40.77 Range $37.00 - $45.40

Q4 2013

Shares 5,700 Value ($000) $258 Avg Close $44.52 Range $42.09 - $46.10

Q3 2013

Shares 300 Value ($000) $13 Avg Close $40.67 Range $38.41 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	19,400	$648	$36.05	$33.02 - $39.34
Q3 2014	10,300	$385	$39.64	$37.20 - $41.54
Q2 2014	8,600	$346	$40.47	$38.13 - $42.46
Q1 2014	8,600	$356	$40.77	$37.00 - $45.40
Q4 2013	5,700	$258	$44.52	$42.09 - $46.10
Q3 2013	300	$13	$40.67	$38.41 - $44.42