ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700 Value ($000) $26 Avg Close $37.48 Range $34.33 - $40.26

Q4 2014

Shares 193 Value ($000) $7 Avg Close $38.56 Range $36.05 - $41.13

Q3 2014

Shares 193 Value ($000) $7 Avg Close $39.64 Range $37.20 - $41.54

Q2 2014

Shares 193 Value ($000) $8 Avg Close $40.47 Range $38.13 - $42.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700	$26	$37.48	$34.33 - $40.26
Q4 2014	193	$7	$38.56	$36.05 - $41.13
Q3 2014	193	$7	$39.64	$37.20 - $41.54
Q2 2014	193	$8	$40.47	$38.13 - $42.46