ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 316,653 Value ($000) $14,329 Avg Close $44.52 Range $42.09 - $46.10

Q3 2013

Shares 293,832 Value ($000) $12,638 Avg Close $40.67 Range $38.41 - $44.42

Q2 2013

Shares 125,822 Value ($000) $4,932 Avg Close $47.39 Range $38.32 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	316,653	$14,329	$44.52	$42.09 - $46.10
Q3 2013	293,832	$12,638	$40.67	$38.41 - $44.42
Q2 2013	125,822	$4,932	$47.39	$38.32 - $51.98