ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,223 Value ($000) $49 Avg Close $40.47 Range $38.13 - $42.46

Q1 2014

Shares 3,819 Value ($000) $158 Avg Close $40.77 Range $37.00 - $45.40

Q4 2013

Shares 27,837 Value ($000) $1,260 Avg Close $44.52 Range $42.09 - $46.10

Q3 2013

Shares 58,550 Value ($000) $2,518 Avg Close $40.67 Range $38.41 - $44.42

Q2 2013

Shares 58,550 Value ($000) $2,295 Avg Close $47.39 Range $38.32 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,223	$49	$40.47	$38.13 - $42.46
Q1 2014	3,819	$158	$40.77	$37.00 - $45.40
Q4 2013	27,837	$1,260	$44.52	$42.09 - $46.10
Q3 2013	58,550	$2,518	$40.67	$38.41 - $44.42
Q2 2013	58,550	$2,295	$47.39	$38.32 - $51.98