ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 103,100 Value ($000) $3,551 Avg Close $34.41 Range $32.67 - $35.78