ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,014 Value ($000) $208 Avg Close $26.20 Range $23.18 - $29.69
Q4 2024
Shares 6,855 Value ($000) $208 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 6,895 Value ($000) $270 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 10,288 Value ($000) $380 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 14,973 Value ($000) $613 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 15,028 Value ($000) $705 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 15,287 Value ($000) $590 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 13,827 Value ($000) $629 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 43,658 Value ($000) $2,021 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 33,658 Value ($000) $2,133 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 14,664 Value ($000) $569 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 15,638 Value ($000) $749 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 19,458 Value ($000) $1,102 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 19,883 Value ($000) $946 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 19,158 Value ($000) $894 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 19,158 Value ($000) $1,020 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 18,018 Value ($000) $830 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 18,018 Value ($000) $837 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 5,748 Value ($000) $228 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 5,748 Value ($000) $230 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 5,748 Value ($000) $239 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 7,748 Value ($000) $385 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 7,748 Value ($000) $377 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 67,148 Value ($000) $3,594 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 58,148 Value ($000) $3,127 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 6,248 Value ($000) $320 Avg Close $51.83 Range $49.27 - $54.83
Q3 2017
Shares 6,571 Value ($000) $338 Avg Close $51.11 Range $46.52 - $53.55
Q2 2017
Shares 6,051 Value ($000) $285 Avg Close $46.20 Range $43.53 - $48.74
Q1 2017
Shares 6,155 Value ($000) $272 Avg Close $41.91 Range $38.15 - $44.43
Q4 2016
Shares 15,931 Value ($000) $615 Avg Close $39.48 Range $37.03 - $42.64
Q3 2016
Shares 36,347 Value ($000) $1,542 Avg Close $42.91 Range $40.26 - $45.50
Q2 2016
Shares 58,817 Value ($000) $2,365 Avg Close $38.81 Range $37.37 - $40.61
Q1 2016
Shares 36,667 Value ($000) $1,470 Avg Close $36.18 Range $32.50 - $40.66
Q4 2015
Shares 9,202 Value ($000) $317 Avg Close $37.54 Range $33.76 - $41.38
Q3 2015
Shares 9,468 Value ($000) $325 Avg Close $34.41 Range $32.67 - $35.78
Q2 2015
Shares 9,027 Value ($000) $321 Avg Close $34.87 Range $33.40 - $36.62
Q1 2015
Shares 9,262 Value ($000) $310 Avg Close $36.05 Range $33.02 - $39.34
Q4 2014
Shares 9,262 Value ($000) $361 Avg Close $38.56 Range $36.05 - $41.13
Q3 2014
Shares 9,627 Value ($000) $360 Avg Close $39.64 Range $37.20 - $41.54
Q2 2014
Shares 10,052 Value ($000) $404 Avg Close $40.47 Range $38.13 - $42.46
Q1 2014
Shares 9,342 Value ($000) $386 Avg Close $40.77 Range $37.00 - $45.40
Q4 2013
Shares 8,927 Value ($000) $429 Avg Close $44.52 Range $42.09 - $46.10
Q3 2013
Shares 5,897 Value ($000) $254 Avg Close $40.67 Range $38.41 - $44.42
Q2 2013
Shares 5,866 Value ($000) $230 Avg Close $47.39 Range $38.32 - $51.98