ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,326 Value ($000) $0 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 7,236 Value ($000) $0 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 7,832 Value ($000) $0 Avg Close $26.20 Range $23.18 - $29.69
Q4 2017
Shares 59,641 Value ($000) $3,038 Avg Close $52.12 Range $49.70 - $54.95
Q3 2017
Shares 52,275 Value ($000) $2,694 Avg Close $51.11 Range $46.52 - $53.55
Q2 2017
Shares 44,617 Value ($000) $2,106 Avg Close $46.20 Range $43.53 - $48.74
Q1 2017
Shares 34,801 Value ($000) $1,539 Avg Close $41.91 Range $38.15 - $44.43
Q4 2014
Shares 5,816 Value ($000) $226 Avg Close $38.56 Range $36.05 - $41.13