ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 140,300 Value ($000) $5,412 Avg Close $39.48 Range $37.03 - $42.64

Q3 2016

Shares 140,300 Value ($000) $5,952 Avg Close $42.91 Range $40.26 - $45.50

Q2 2016

Shares 140,300 Value ($000) $5,680 Avg Close $38.81 Range $37.37 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	140,300	$5,412	$39.48	$37.03 - $42.64
Q3 2016	140,300	$5,952	$42.91	$40.26 - $45.50
Q2 2016	140,300	$5,680	$38.81	$37.37 - $40.61