ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,537 Value ($000) $550 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 18,537 Value ($000) $495 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 18,537 Value ($000) $570 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 18,537 Value ($000) $745 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 18,350 Value ($000) $679 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 18,350 Value ($000) $752 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 18,200 Value ($000) $852 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 30,986 Value ($000) $1,190 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 30,986 Value ($000) $1,414 Avg Close $46.88 Range $42.53 - $50.00