ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 284 Value ($000) $13 Avg Close $41.91 Range $38.15 - $44.43

Q4 2016

Shares 246 Value ($000) $9 Avg Close $39.48 Range $37.03 - $42.64

Q3 2016

Shares 246 Value ($000) $10 Avg Close $42.91 Range $40.26 - $45.50

Q2 2016

Shares 126 Value ($000) $5 Avg Close $38.81 Range $37.37 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	284	$13	$41.91	$38.15 - $44.43
Q4 2016	246	$9	$39.48	$37.03 - $42.64
Q3 2016	246	$10	$42.91	$40.26 - $45.50
Q2 2016	126	$5	$38.81	$37.37 - $40.61