ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53 Value ($000) $2 Avg Close $37.48 Range $34.33 - $40.26

Q2 2020

Shares 1,890 Value ($000) $76 Avg Close $41.65 Range $38.32 - $45.35

Q1 2020

Shares 1,890 Value ($000) $78 Avg Close $46.80 Range $32.20 - $51.29

Q4 2019

Shares 1,890 Value ($000) $94 Avg Close $48.19 Range $45.94 - $50.95

Q3 2018

Shares 1,890 Value ($000) $97 Avg Close $51.16 Range $47.05 - $53.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53	$2	$37.48	$34.33 - $40.26
Q2 2020	1,890	$76	$41.65	$38.32 - $45.35
Q1 2020	1,890	$78	$46.80	$32.20 - $51.29
Q4 2019	1,890	$94	$48.19	$45.94 - $50.95
Q3 2018	1,890	$97	$51.16	$47.05 - $53.49