ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,000 Value ($000) $482 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 14,400 Value ($000) $775 Avg Close $53.90 Range $50.65 - $55.93
Q1 2018
Shares 21,093 Value ($000) $942 Avg Close $46.93 Range $43.11 - $51.41