ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,670 Value ($000) $208 Avg Close $51.69 Range $47.07 - $57.10

Q1 2015

Shares 9,157 Value ($000) $307 Avg Close $36.05 Range $33.02 - $39.34

Q4 2014

Shares 8,797 Value ($000) $342 Avg Close $38.56 Range $36.05 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,670	$208	$51.69	$47.07 - $57.10
Q1 2015	9,157	$307	$36.05	$33.02 - $39.34
Q4 2014	8,797	$342	$38.56	$36.05 - $41.13