ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,081 Value ($000) $18 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 441,081 Value ($000) $16 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 441,081 Value ($000) $13 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 455,687 Value ($000) $12 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 441,081 Value ($000) $13 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 441,081 Value ($000) $18 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 438,284 Value ($000) $16 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 455,687 Value ($000) $19 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 529,343 Value ($000) $25 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 543,992 Value ($000) $21 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 559,246 Value ($000) $26 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 497,343 Value ($000) $24 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 615,906 Value ($000) $27 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 674,651 Value ($000) $26,026 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 766,881 Value ($000) $36,550 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 928,089 Value ($000) $52,001 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 1,211,313 Value ($000) $56,888 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 1,182,839 Value ($000) $55,380 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 1,043,295 Value ($000) $54,938 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 1,019,982 Value ($000) $48,187 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 962,234 Value ($000) $44,980 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 917,253 Value ($000) $35,930 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 297,202 Value ($000) $11,951 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 251,356 Value ($000) $10,093 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 302,037 Value ($000) $14,954 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 869,302 Value ($000) $42,583 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 1,202,595 Value ($000) $63,835 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 239,348 Value ($000) $12,469 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 279,708 Value ($000) $14,202 Avg Close $51.83 Range $49.27 - $54.83
Q3 2018
Shares 239,348 Value ($000) $12,469 Avg Close $51.16 Range $47.05 - $53.49
Q2 2018
Shares 239,348 Value ($000) $11,311 Avg Close $47.00 Range $43.69 - $49.35
Q1 2018
Shares 325,178 Value ($000) $14,415 Avg Close $46.93 Range $43.11 - $51.41
Q4 2017
Shares 294,529 Value ($000) $15,177 Avg Close $52.12 Range $49.70 - $54.95
Q3 2017
Shares 294,529 Value ($000) $15,177 Avg Close $51.11 Range $46.52 - $53.55
Q2 2017
Shares 288,229 Value ($000) $13,657 Avg Close $46.20 Range $43.53 - $48.74
Q1 2017
Shares 189,285 Value ($000) $8,352 Avg Close $41.91 Range $38.15 - $44.43
Q4 2016
Shares 156,919 Value ($000) $6,033 Avg Close $39.48 Range $37.03 - $42.64
Q3 2016
Shares 173,619 Value ($000) $7,386 Avg Close $42.91 Range $40.26 - $45.50
Q2 2016
Shares 253,400 Value ($000) $10,145 Avg Close $38.81 Range $37.37 - $40.61
Q1 2016
Shares 183,473 Value ($000) $7,373 Avg Close $36.18 Range $32.50 - $40.66
Q4 2015
Shares 216,981 Value ($000) $7,562 Avg Close $37.54 Range $33.76 - $41.38
Q3 2015
Shares 213,881 Value ($000) $7,370 Avg Close $34.41 Range $32.67 - $35.78
Q2 2015
Shares 178,648 Value ($000) $6,337 Avg Close $34.87 Range $33.40 - $36.62
Q1 2015
Shares 236,448 Value ($000) $7,918 Avg Close $36.05 Range $33.02 - $39.34
Q4 2014
Shares 210,548 Value ($000) $8,213 Avg Close $38.56 Range $36.05 - $41.13
Q3 2014
Shares 104,848 Value ($000) $3,923 Avg Close $39.64 Range $37.20 - $41.54
Q2 2014
Shares 144,571 Value ($000) $5,819 Avg Close $40.47 Range $38.13 - $42.46
Q1 2014
Shares 152,671 Value ($000) $6,328 Avg Close $40.77 Range $37.00 - $45.40
Q4 2013
Shares 167,786 Value ($000) $7,534 Avg Close $44.52 Range $42.09 - $46.10
Q3 2013
Shares 156,563 Value ($000) $6,748 Avg Close $40.67 Range $38.41 - $44.42