ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,940 Value ($000) $226 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 4,847 Value ($000) $223 Avg Close $47.43 Range $43.49 - $50.16
Q2 2022
Shares 5,393 Value ($000) $260 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 4,182 Value ($000) $237 Avg Close $51.69 Range $47.07 - $57.10
Q4 2019
Shares 5,514 Value ($000) $273 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 5,546 Value ($000) $269 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 6,726 Value ($000) $362 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 5,862 Value ($000) $315 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 5,915 Value ($000) $301 Avg Close $51.83 Range $49.27 - $54.83
Q3 2018
Shares 5,208 Value ($000) $266 Avg Close $51.16 Range $47.05 - $53.49
Q1 2016
Shares 6,133 Value ($000) $249 Avg Close $36.18 Range $32.50 - $40.66
Q4 2013
Shares 31,443 Value ($000) $1,420 Avg Close $44.52 Range $42.09 - $46.10
Q3 2013
Shares 18,841 Value ($000) $810 Avg Close $40.67 Range $38.41 - $44.42
Q2 2013
Shares 14,181 Value ($000) $556 Avg Close $47.39 Range $38.32 - $51.98