ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,050,328 Value ($000) $46,441 Avg Close $41.91 Range $38.15 - $44.43

Q4 2016

Shares 3,840,903 Value ($000) $148,155 Avg Close $39.48 Range $37.03 - $42.64

Q3 2016

Shares 4,768,500 Value ($000) $202,305 Avg Close $42.91 Range $40.26 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,050,328	$46,441	$41.91	$38.15 - $44.43
Q4 2016	3,840,903	$148,155	$39.48	$37.03 - $42.64
Q3 2016	4,768,500	$202,305	$42.91	$40.26 - $45.50