ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,365 Value ($000) $822 Avg Close $52.24 Range $48.68 - $54.73

Q1 2019

Shares 14,783 Value ($000) $796 Avg Close $53.90 Range $50.65 - $55.93

Q4 2018

Shares 13,440 Value ($000) $689 Avg Close $51.83 Range $49.27 - $54.83

Q3 2018

Shares 8,459 Value ($000) $435 Avg Close $51.16 Range $47.05 - $53.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,365	$822	$52.24	$48.68 - $54.73
Q1 2019	14,783	$796	$53.90	$50.65 - $55.93
Q4 2018	13,440	$689	$51.83	$49.27 - $54.83
Q3 2018	8,459	$435	$51.16	$47.05 - $53.49