ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,172 Value ($000) $686 Avg Close $37.48 Range $34.33 - $40.26

Q3 2025

Shares 18,281 Value ($000) $630 Avg Close $34.43 Range $29.68 - $36.17

Q2 2025

Shares 18,054 Value ($000) $535 Avg Close $26.20 Range $23.18 - $29.69

Q1 2025

Shares 16,206 Value ($000) $433 Avg Close $28.24 Range $26.57 - $31.27

Q4 2024

Shares 14,115 Value ($000) $434 Avg Close $35.73 Range $29.91 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,172	$686	$37.48	$34.33 - $40.26
Q3 2025	18,281	$630	$34.43	$29.68 - $36.17
Q2 2025	18,054	$535	$26.20	$23.18 - $29.69
Q1 2025	16,206	$433	$28.24	$26.57 - $31.27
Q4 2024	14,115	$434	$35.73	$29.91 - $40.19